Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 186.75 186.75 186.75 186.75 100.00
23 Apr, 1998 197.1 207.0 197.1 202.5 1700.00
22 Apr, 1998 193.5 202.5 186.75 202.5 900.00
21 Apr, 1998 187.88 200.25 175.95 200.25 6400.00
20 Apr, 1998 172.13 193.5 172.13 193.5 2700.00
17 Apr, 1998 180.23 180.45 180.0 180.0 400.00
16 Apr, 1998 175.5 175.5 175.5 175.5 200.00
13 Apr, 1998 180.0 180.0 162.0 162.0 2800.00
10 Apr, 1998 162.0 174.83 162.0 174.83 600.00
09 Apr, 1998 157.95 158.85 157.95 158.85 300.00