Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 175.05 | 175.05 | 175.05 | 175.05 | 100.00 |
| 06 Mar, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 400.00 |
| 05 Mar, 1998 | 171.0 | 171.0 | 157.5 | 169.88 | 400.00 |
| 04 Mar, 1998 | 158.63 | 158.63 | 158.63 | 158.63 | 100.00 |
| 03 Mar, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 02 Mar, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 100.00 |
| 09 Feb, 1998 | 166.73 | 166.73 | 166.73 | 166.73 | 100.00 |
| 05 Feb, 1998 | 166.5 | 166.5 | 166.5 | 166.5 | 100.00 |
| 04 Feb, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 500.00 |
| 19 Jan, 1998 | 182.25 | 182.25 | 182.25 | 182.25 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC