Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.25

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 256.5 260.78 256.5 260.78 300.00
11 Oct, 1996 256.5 265.28 238.5 238.5 300.00
09 Oct, 1996 252.0 259.65 252.0 259.65 200.00
08 Oct, 1996 256.5 264.15 256.5 264.15 400.00
07 Oct, 1996 256.5 270.0 256.5 270.0 200.00
04 Oct, 1996 261.0 270.0 261.0 270.0 200.00
03 Oct, 1996 256.5 269.78 256.5 269.78 200.00
01 Oct, 1996 256.5 270.0 256.5 261.0 300.00
30 Sep, 1996 259.88 259.88 247.5 247.5 1200.00
27 Sep, 1996 238.5 241.88 238.5 241.88 200.00