Zodiac Clothing Company Limited (ZODIACLOTH)
INR 103.19
(-3.4%)
INR 103.19
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 278.55 | 278.55 | 261.0 | 263.25 | 500.00 |
| 02 Sep, 1996 | 284.63 | 284.63 | 270.0 | 270.0 | 200.00 |
| 30 Aug, 1996 | 272.25 | 288.0 | 272.25 | 288.0 | 200.00 |
| 29 Aug, 1996 | 288.0 | 288.0 | 265.73 | 272.7 | 500.00 |
| 28 Aug, 1996 | 288.0 | 292.5 | 270.0 | 285.3 | 800.00 |
| 27 Aug, 1996 | 274.5 | 288.0 | 274.5 | 288.0 | 200.00 |
| 26 Aug, 1996 | 270.0 | 284.63 | 270.0 | 270.0 | 300.00 |
| 23 Aug, 1996 | 270.0 | 276.75 | 238.73 | 274.5 | 1500.00 |
| 22 Aug, 1996 | 252.0 | 252.0 | 229.5 | 252.0 | 1700.00 |
| 21 Aug, 1996 | 229.5 | 229.5 | 229.5 | 229.5 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC