Zodiac Clothing Company Limited (ZODIACLOTH)
INR 103.19
(-3.4%)
INR 103.19
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 276.75 | 276.75 | 252.0 | 261.0 | 800.00 |
| 16 Sep, 1996 | 274.5 | 274.5 | 274.5 | 274.5 | 100.00 |
| 13 Sep, 1996 | 276.75 | 276.75 | 276.75 | 276.75 | 100.00 |
| 12 Sep, 1996 | 271.8 | 290.03 | 254.25 | 257.85 | 1500.00 |
| 11 Sep, 1996 | 274.05 | 274.05 | 247.5 | 269.55 | 2200.00 |
| 10 Sep, 1996 | 274.5 | 288.0 | 261.0 | 261.0 | 400.00 |
| 09 Sep, 1996 | 272.25 | 272.25 | 272.25 | 272.25 | 100.00 |
| 06 Sep, 1996 | 274.5 | 274.5 | 274.5 | 274.5 | 100.00 |
| 05 Sep, 1996 | 274.5 | 303.75 | 267.75 | 267.75 | 400.00 |
| 04 Sep, 1996 | 276.3 | 276.3 | 276.3 | 276.3 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC