Zodiac Clothing Company Limited (ZODIACLOTH)
INR 103.19
(-3.4%)
INR 103.19
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 243.0 | 243.23 | 243.0 | 243.0 | 200.00 |
| 19 Aug, 1996 | 247.5 | 247.5 | 247.5 | 247.5 | 100.00 |
| 13 Aug, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | 100.00 |
| 18 Jul, 1996 | 279.0 | 279.0 | 279.0 | 279.0 | 100.00 |
| 05 Jul, 1996 | 267.75 | 267.75 | 267.75 | 267.75 | 100.00 |
| 01 Jul, 1996 | 283.5 | 292.5 | 283.5 | 290.25 | 700.00 |
| 28 Jun, 1996 | 288.23 | 288.23 | 288.23 | 288.23 | 100.00 |
| 27 Jun, 1996 | 297.0 | 301.5 | 292.5 | 292.5 | 300.00 |
| 26 Jun, 1996 | 297.0 | 297.0 | 288.0 | 297.0 | 1200.00 |
| 25 Jun, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | 100.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC