Zodiac Clothing Company Limited (ZODIACLOTH)

INR 103.19

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 274.5 288.0 274.5 288.0 300.00
19 Jun, 1996 283.5 283.5 279.0 282.83 700.00
18 Jun, 1996 301.73 301.73 301.73 301.73 100.00
17 Jun, 1996 333.0 333.0 333.0 333.0 100.00
07 Jun, 1996 360.0 360.0 360.0 360.0 100.00
06 Jun, 1996 353.25 353.25 306.0 337.5 300.00
05 Jun, 1996 328.5 328.5 328.5 328.5 100.00
04 Jun, 1996 337.5 337.5 337.5 337.5 100.00
29 May, 1996 324.23 330.75 324.0 330.75 700.00
28 May, 1996 360.0 360.0 360.0 360.0 100.00