Zodiac Clothing Company Limited (ZODIACLOTH)

INR 103.19

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 346.5 358.88 315.0 358.88 300.00
19 Apr, 1996 346.5 346.5 346.5 346.5 200.00
01 Apr, 1996 387.0 387.0 387.0 387.0 500.00
28 Mar, 1996 376.88 376.88 376.88 376.88 500.00
21 Mar, 1996 378.0 378.0 378.0 378.0 100.00
19 Mar, 1996 350.78 350.78 350.78 350.78 200.00
18 Mar, 1996 360.0 360.0 360.0 360.0 100.00
15 Mar, 1996 351.0 382.5 351.0 382.5 400.00
14 Mar, 1996 351.0 351.0 351.0 351.0 200.00
13 Mar, 1996 351.0 351.0 351.0 351.0 100.00