Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 327.15 360.0 327.15 360.0 500.00
20 May, 1996 360.0 360.0 360.0 360.0 500.00
16 May, 1996 355.5 355.5 355.5 355.5 500.00
15 May, 1996 320.63 333.0 320.63 333.0 500.00
08 May, 1996 355.28 355.28 355.28 355.28 100.00
07 May, 1996 378.0 391.5 378.0 391.5 500.00
06 May, 1996 351.0 366.75 351.0 366.75 400.00
02 May, 1996 333.0 333.0 333.0 333.0 100.00
22 Apr, 1996 346.5 358.88 315.0 358.88 300.00
19 Apr, 1996 346.5 346.5 346.5 346.5 200.00