Zodiac Clothing Company Limited (ZODIACLOTH)
INR 106.63
(-0.75%)
INR 106.63
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 364.5 | 364.5 | 364.5 | 364.5 | 100.00 |
| 06 Feb, 1996 | 355.5 | 364.5 | 355.5 | 364.5 | 200.00 |
| 05 Feb, 1996 | 357.75 | 357.75 | 357.75 | 357.75 | 100.00 |
| 02 Feb, 1996 | 346.28 | 346.28 | 346.28 | 346.28 | 100.00 |
| 01 Feb, 1996 | 351.0 | 351.0 | 351.0 | 351.0 | 500.00 |
| 31 Jan, 1996 | 344.03 | 344.03 | 344.03 | 344.03 | 500.00 |
| 30 Jan, 1996 | 354.38 | 354.38 | 354.38 | 354.38 | 400.00 |
| 29 Jan, 1996 | 346.5 | 355.5 | 346.5 | 355.5 | 1000.00 |
| 25 Jan, 1996 | 337.5 | 351.0 | 337.5 | 344.25 | 2000.00 |
| 24 Jan, 1996 | 326.25 | 326.25 | 326.25 | 326.25 | 2000.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC