Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1870.5 1883.6 1812.0 1825.85 47.13 Thousand
01 Dec, 2020 1900.0 1900.0 1864.15 1870.5 34.36 Thousand
27 Nov, 2020 1880.0 1904.45 1830.0 1864.15 243.53 Thousand
26 Nov, 2020 1810.0 1867.0 1810.0 1847.6 26.31 Thousand
25 Nov, 2020 1845.5 1855.0 1800.0 1808.35 20.47 Thousand
24 Nov, 2020 1836.1 1868.8 1831.25 1849.6 39.59 Thousand
23 Nov, 2020 1831.45 1861.0 1821.2 1838.75 39.62 Thousand
20 Nov, 2020 1834.75 1843.0 1820.2 1824.95 34.06 Thousand
19 Nov, 2020 1834.0 1847.0 1812.0 1824.55 18.88 Thousand
18 Nov, 2020 1832.0 1849.0 1805.0 1825.0 33.63 Thousand