Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1975.0 2022.0 1961.6 1990.5 46.08 Thousand
30 Dec, 2020 2000.0 2020.0 1955.0 1966.2 32.89 Thousand
29 Dec, 2020 1928.0 2049.45 1915.0 1981.85 44.12 Thousand
28 Dec, 2020 1928.5 1944.6 1910.5 1927.9 34.49 Thousand
24 Dec, 2020 1919.0 2010.0 1886.0 1947.6 53.38 Thousand
23 Dec, 2020 1885.95 1920.0 1875.4 1904.75 17.93 Thousand
22 Dec, 2020 1850.0 1898.05 1816.0 1885.95 17.27 Thousand
21 Dec, 2020 1935.7 1935.7 1833.25 1872.7 34.54 Thousand
18 Dec, 2020 1929.95 1970.0 1895.0 1929.45 47.65 Thousand
17 Dec, 2020 1866.25 1974.0 1851.25 1933.4 44.09 Thousand