Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 1884.0 1885.0 1851.1 1866.25 22.56 Thousand
15 Dec, 2020 1888.8 1890.75 1863.0 1873.0 13.83 Thousand
14 Dec, 2020 1881.5 1896.0 1865.0 1879.25 14.46 Thousand
11 Dec, 2020 1907.0 1925.0 1860.0 1872.1 30.68 Thousand
10 Dec, 2020 1949.0 1950.0 1875.0 1897.15 35.47 Thousand
09 Dec, 2020 1854.7 1960.0 1840.0 1916.55 59.31 Thousand
08 Dec, 2020 1845.7 1856.55 1830.0 1846.6 26.83 Thousand
07 Dec, 2020 1835.0 1858.0 1828.1 1835.45 22.93 Thousand
04 Dec, 2020 1833.2 1838.4 1820.05 1827.25 20.35 Thousand
03 Dec, 2020 1842.8 1842.8 1810.0 1826.45 28.43 Thousand