Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1874.0 1878.8 1815.05 1821.85 47.18 Thousand
14 Nov, 2020 1874.0 1874.0 1851.0 1866.95 23.74 Thousand
13 Nov, 2020 1794.15 1833.0 1780.0 1824.3 46.58 Thousand
12 Nov, 2020 1770.0 1798.95 1750.0 1781.65 39.73 Thousand
11 Nov, 2020 1740.0 2039.0 1728.9 1767.55 37.7 Thousand
10 Nov, 2020 1779.6 1790.0 1680.95 1720.45 45.24 Thousand
09 Nov, 2020 1770.2 1787.55 1760.0 1766.5 44.42 Thousand
06 Nov, 2020 1740.0 1773.0 1740.0 1760.05 77.4 Thousand
05 Nov, 2020 1767.45 1780.0 1736.0 1750.1 62.33 Thousand
04 Nov, 2020 1763.0 1780.0 1734.95 1741.6 24.01 Thousand