Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2090.2 | 2096.95 | 2035.5 | 2053.7 | 31.48 Thousand |
| 10 Dec, 2024 | 2040.5 | 2099.0 | 2027.65 | 2076.75 | 57.82 Thousand |
| 09 Dec, 2024 | 2040.0 | 2052.75 | 2020.05 | 2027.35 | 16.32 Thousand |
| 06 Dec, 2024 | 2071.2 | 2071.2 | 2029.8 | 2047.9 | 23.65 Thousand |
| 05 Dec, 2024 | 2114.9 | 2115.0 | 2050.0 | 2057.85 | 24.27 Thousand |
| 04 Dec, 2024 | 2075.0 | 2171.5 | 2057.85 | 2098.25 | 82.08 Thousand |
| 03 Dec, 2024 | 2070.3 | 2083.0 | 2046.05 | 2061.35 | 70.75 Thousand |
| 02 Dec, 2024 | 2025.3 | 2069.3 | 2002.2 | 2056.55 | 31.52 Thousand |
| 29 Nov, 2024 | 2047.0 | 2060.95 | 1982.0 | 2024.95 | 85.94 Thousand |
| 28 Nov, 2024 | 1986.3 | 2035.95 | 1986.3 | 2014.6 | 27.43 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B