Zydus Wellness Limited (ZYDUSWELL)

INR 1958.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1645.0 1659.0 1610.55 1618.9 16.32 Thousand
21 Feb, 2025 1660.1 1676.4 1643.8 1662.85 9642.00
20 Feb, 2025 1666.6 1666.6 1643.3 1651.4 20.18 Thousand
19 Feb, 2025 1642.4 1674.95 1628.4 1666.6 131.89 Thousand
18 Feb, 2025 1688.0 1689.25 1628.05 1634.4 11.88 Thousand
17 Feb, 2025 1645.0 1695.0 1634.8 1679.2 36.7 Thousand
14 Feb, 2025 1700.5 1706.2 1651.05 1682.65 62.83 Thousand
13 Feb, 2025 1700.45 1709.55 1677.7 1698.7 28.11 Thousand
12 Feb, 2025 1765.0 1765.0 1689.15 1700.45 37.92 Thousand
11 Feb, 2025 1725.0 1774.9 1725.0 1757.0 28.84 Thousand