Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1920.2 | 2036.0 | 1920.2 | 1986.3 | 80.31 Thousand |
| 26 Nov, 2024 | 1899.0 | 1949.0 | 1887.15 | 1931.9 | 11.94 Thousand |
| 25 Nov, 2024 | 1929.15 | 1960.0 | 1895.2 | 1914.25 | 85.36 Thousand |
| 22 Nov, 2024 | 1913.2 | 1938.9 | 1905.05 | 1916.35 | 10.73 Thousand |
| 21 Nov, 2024 | 1920.0 | 1944.95 | 1909.25 | 1932.55 | 23.64 Thousand |
| 19 Nov, 2024 | 1917.0 | 1955.0 | 1916.95 | 1944.35 | 18.37 Thousand |
| 18 Nov, 2024 | 1964.9 | 1964.9 | 1874.0 | 1918.1 | 37.8 Thousand |
| 14 Nov, 2024 | 1873.65 | 1969.85 | 1873.65 | 1960.6 | 55.63 Thousand |
| 13 Nov, 2024 | 1892.1 | 1918.65 | 1849.15 | 1868.2 | 25.47 Thousand |
| 12 Nov, 2024 | 1930.05 | 1964.95 | 1880.0 | 1896.7 | 27.97 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B