Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1965.05 | 2003.6 | 1887.9 | 1929.6 | 148.63 Thousand |
| 08 Nov, 2024 | 2029.0 | 2029.0 | 1943.8 | 1955.25 | 19.98 Thousand |
| 07 Nov, 2024 | 1956.1 | 2010.0 | 1945.95 | 2002.9 | 24.14 Thousand |
| 06 Nov, 2024 | 1946.15 | 1974.85 | 1935.7 | 1946.35 | 19.84 Thousand |
| 05 Nov, 2024 | 1926.0 | 1981.85 | 1925.55 | 1947.85 | 240.46 Thousand |
| 04 Nov, 2024 | 1930.05 | 1975.95 | 1930.05 | 1952.6 | 41.81 Thousand |
| 01 Nov, 2024 | 1961.1 | 1979.9 | 1944.1 | 1949.1 | 9337.00 |
| 31 Oct, 2024 | 1905.0 | 1963.0 | 1896.05 | 1948.25 | 35.31 Thousand |
| 30 Oct, 2024 | 1846.75 | 1890.0 | 1840.75 | 1884.25 | 18.97 Thousand |
| 29 Oct, 2024 | 1854.6 | 1855.25 | 1831.8 | 1846.75 | 11.96 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B