Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1812.05 | 1815.0 | 1766.0 | 1780.95 | 21.25 Thousand |
| 19 Oct, 2020 | 1826.25 | 1835.0 | 1791.1 | 1800.7 | 11.96 Thousand |
| 16 Oct, 2020 | 1784.1 | 1825.0 | 1782.15 | 1817.5 | 12.07 Thousand |
| 15 Oct, 2020 | 1839.9 | 1844.0 | 1771.55 | 1784.1 | 39.62 Thousand |
| 14 Oct, 2020 | 1754.05 | 1836.0 | 1750.05 | 1825.7 | 41.91 Thousand |
| 13 Oct, 2020 | 1791.1 | 1801.75 | 1760.05 | 1771.6 | 18.49 Thousand |
| 12 Oct, 2020 | 1828.0 | 1830.0 | 1780.0 | 1785.85 | 15.02 Thousand |
| 09 Oct, 2020 | 1808.0 | 1852.0 | 1776.3 | 1801.75 | 33.69 Thousand |
| 08 Oct, 2020 | 1824.25 | 1825.0 | 1770.0 | 1787.25 | 75.81 Thousand |
| 07 Oct, 2020 | 1830.0 | 1830.0 | 1814.55 | 1821.75 | 19.27 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE