Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 1950.0 1950.0 1722.5 1776.2 123 Thousand
18 Sep, 2020 1924.95 1928.4 1880.0 1904.0 96.53 Thousand
17 Sep, 2020 1887.0 1910.1 1833.85 1869.45 111.41 Thousand
16 Sep, 2020 1813.0 1919.0 1790.0 1886.15 229.68 Thousand
15 Sep, 2020 1680.0 1808.8 1662.6 1780.6 156.43 Thousand
14 Sep, 2020 1679.0 1685.2 1650.0 1658.85 28.96 Thousand
11 Sep, 2020 1647.0 1658.9 1629.3 1642.6 8439.00
10 Sep, 2020 1670.0 1700.0 1640.0 1646.6 24.06 Thousand
09 Sep, 2020 1616.0 1674.45 1605.0 1663.25 26.85 Thousand
08 Sep, 2020 1640.0 1653.0 1615.2 1636.3 14.21 Thousand