Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1850.0 | 1861.75 | 1821.1 | 1828.15 | 34.67 Thousand |
| 05 Oct, 2020 | 1856.0 | 1858.45 | 1810.55 | 1829.55 | 64.37 Thousand |
| 01 Oct, 2020 | 1859.0 | 1867.05 | 1835.0 | 1839.5 | 21.85 Thousand |
| 30 Sep, 2020 | 1867.0 | 1895.0 | 1835.0 | 1839.45 | 66.98 Thousand |
| 29 Sep, 2020 | 1840.75 | 1873.35 | 1826.6 | 1841.6 | 34.49 Thousand |
| 28 Sep, 2020 | 1879.9 | 1880.0 | 1828.0 | 1840.75 | 37.34 Thousand |
| 25 Sep, 2020 | 1866.7 | 1880.0 | 1825.05 | 1864.95 | 139.64 Thousand |
| 24 Sep, 2020 | 1728.4 | 1855.0 | 1701.15 | 1822.85 | 170.38 Thousand |
| 23 Sep, 2020 | 1815.0 | 1824.0 | 1700.0 | 1714.15 | 51.9 Thousand |
| 22 Sep, 2020 | 1844.0 | 1850.6 | 1650.0 | 1782.7 | 78.05 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE