Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 1620.0 1660.0 1591.05 1640.4 22.86 Thousand
04 Sep, 2020 1618.75 1618.75 1590.0 1595.9 20.17 Thousand
03 Sep, 2020 1654.0 1660.1 1611.1 1619.45 13.03 Thousand
02 Sep, 2020 1659.9 1673.8 1625.05 1635.45 15.45 Thousand
01 Sep, 2020 1675.0 1675.0 1585.65 1650.25 31.29 Thousand
31 Aug, 2020 1684.55 1710.0 1585.55 1617.3 44.76 Thousand
28 Aug, 2020 1730.2 1734.45 1670.1 1679.7 36.63 Thousand
27 Aug, 2020 1750.0 1823.3 1710.1 1716.45 82.39 Thousand
26 Aug, 2020 1742.85 1765.0 1705.5 1721.1 43.02 Thousand
25 Aug, 2020 1708.65 1769.95 1706.0 1726.4 93.96 Thousand