Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 1694.95 1712.0 1627.55 1654.95 62.21 Thousand
07 Aug, 2020 1715.0 1727.25 1679.2 1691.85 39.97 Thousand
06 Aug, 2020 1702.6 1744.15 1700.0 1711.8 38.1 Thousand
05 Aug, 2020 1709.95 1760.0 1683.05 1697.25 101.17 Thousand
04 Aug, 2020 1731.2 1762.0 1690.0 1705.75 74.17 Thousand
03 Aug, 2020 1615.0 1739.95 1615.0 1722.55 229.88 Thousand
31 Jul, 2020 1566.0 1690.0 1537.05 1610.8 292.97 Thousand
30 Jul, 2020 1613.95 1613.95 1553.05 1565.2 26.35 Thousand
29 Jul, 2020 1624.0 1642.0 1596.0 1604.2 36.57 Thousand
28 Jul, 2020 1576.2 1650.75 1555.0 1623.7 82.77 Thousand