Zydus Wellness Limited (ZYDUSWELL)
INR 1998.3
(-0.09%)
INR 1998.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2275.0 | 2400.0 | 2275.0 | 2369.15 | 173.88 Thousand |
| 23 Jul, 2024 | 2230.0 | 2299.15 | 2204.15 | 2277.15 | 47.52 Thousand |
| 22 Jul, 2024 | 2195.0 | 2290.0 | 2193.5 | 2258.7 | 81.23 Thousand |
| 19 Jul, 2024 | 2103.05 | 2195.1 | 2103.05 | 2182.8 | 55.51 Thousand |
| 18 Jul, 2024 | 2136.05 | 2213.1 | 2130.0 | 2138.5 | 97.36 Thousand |
| 16 Jul, 2024 | 2100.0 | 2172.5 | 2100.0 | 2139.35 | 61.08 Thousand |
| 15 Jul, 2024 | 2152.05 | 2175.0 | 2125.85 | 2140.6 | 22.6 Thousand |
| 12 Jul, 2024 | 2180.0 | 2217.55 | 2132.0 | 2177.55 | 86.11 Thousand |
| 11 Jul, 2024 | 2155.0 | 2184.3 | 2094.05 | 2175.4 | 74.45 Thousand |
| 10 Jul, 2024 | 2112.1 | 2198.0 | 2076.15 | 2156.55 | 201.45 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE