Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1671.05 | 1694.95 | 1661.75 | 1670.5 | 26.5 Thousand |
| 02 May, 2024 | 1666.0 | 1677.0 | 1637.0 | 1671.0 | 20.04 Thousand |
| 30 Apr, 2024 | 1656.7 | 1671.3 | 1633.0 | 1665.9 | 57.95 Thousand |
| 29 Apr, 2024 | 1669.45 | 1669.45 | 1638.0 | 1645.65 | 14.87 Thousand |
| 26 Apr, 2024 | 1682.6 | 1682.65 | 1651.0 | 1669.45 | 32.16 Thousand |
| 25 Apr, 2024 | 1650.0 | 1680.0 | 1630.75 | 1671.4 | 101.31 Thousand |
| 24 Apr, 2024 | 1636.0 | 1654.45 | 1630.0 | 1651.5 | 13.03 Thousand |
| 23 Apr, 2024 | 1660.2 | 1660.2 | 1620.0 | 1635.2 | 22.09 Thousand |
| 22 Apr, 2024 | 1639.95 | 1666.05 | 1625.0 | 1660.2 | 35.77 Thousand |
| 19 Apr, 2024 | 1628.5 | 1637.0 | 1587.85 | 1631.8 | 21.31 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B