Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1636.75 | 1648.0 | 1617.2 | 1628.5 | 33.55 Thousand |
| 16 Apr, 2024 | 1591.0 | 1638.0 | 1589.05 | 1628.0 | 44.05 Thousand |
| 15 Apr, 2024 | 1610.15 | 1618.0 | 1560.6 | 1606.05 | 27.87 Thousand |
| 12 Apr, 2024 | 1594.0 | 1618.35 | 1586.9 | 1610.15 | 38.83 Thousand |
| 10 Apr, 2024 | 1564.35 | 1599.0 | 1552.1 | 1593.75 | 33.79 Thousand |
| 09 Apr, 2024 | 1555.0 | 1573.25 | 1550.15 | 1559.65 | 9004.00 |
| 08 Apr, 2024 | 1565.3 | 1592.0 | 1561.05 | 1565.9 | 17.05 Thousand |
| 05 Apr, 2024 | 1576.3 | 1598.8 | 1563.1 | 1571.7 | 24.17 Thousand |
| 04 Apr, 2024 | 1550.45 | 1600.0 | 1550.0 | 1592.2 | 30.71 Thousand |
| 03 Apr, 2024 | 1502.0 | 1559.85 | 1500.0 | 1550.45 | 40.05 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B