INR 2009.7
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1932.7 | 2090.0 | 1913.8 | 2070.65 | 274.7 Thousand |
02 Jul, 2024 | 1915.0 | 1950.0 | 1883.75 | 1919.2 | 62.83 Thousand |
01 Jul, 2024 | 1795.0 | 1885.1 | 1791.0 | 1866.05 | 44.98 Thousand |
28 Jun, 2024 | 1806.15 | 1827.3 | 1771.0 | 1786.0 | 25.67 Thousand |
27 Jun, 2024 | 1790.0 | 1839.95 | 1781.35 | 1794.45 | 18.78 Thousand |
26 Jun, 2024 | 1853.75 | 1853.75 | 1796.0 | 1808.15 | 20.47 Thousand |
25 Jun, 2024 | 1878.1 | 1879.05 | 1839.0 | 1844.5 | 9768.00 |
24 Jun, 2024 | 1860.0 | 1900.45 | 1840.0 | 1865.8 | 17.29 Thousand |
21 Jun, 2024 | 1899.0 | 1899.0 | 1850.0 | 1856.55 | 13.77 Thousand |
20 Jun, 2024 | 1847.0 | 1903.4 | 1830.0 | 1887.75 | 24.83 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE