Zydus Wellness Limited (ZYDUSWELL)

INR 2009.7

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1932.7 2090.0 1913.8 2070.65 274.7 Thousand
02 Jul, 2024 1915.0 1950.0 1883.75 1919.2 62.83 Thousand
01 Jul, 2024 1795.0 1885.1 1791.0 1866.05 44.98 Thousand
28 Jun, 2024 1806.15 1827.3 1771.0 1786.0 25.67 Thousand
27 Jun, 2024 1790.0 1839.95 1781.35 1794.45 18.78 Thousand
26 Jun, 2024 1853.75 1853.75 1796.0 1808.15 20.47 Thousand
25 Jun, 2024 1878.1 1879.05 1839.0 1844.5 9768.00
24 Jun, 2024 1860.0 1900.45 1840.0 1865.8 17.29 Thousand
21 Jun, 2024 1899.0 1899.0 1850.0 1856.55 13.77 Thousand
20 Jun, 2024 1847.0 1903.4 1830.0 1887.75 24.83 Thousand