Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1766.8 | 1770.0 | 1719.0 | 1726.6 | 24.98 Thousand |
| 15 May, 2024 | 1725.15 | 1788.8 | 1706.3 | 1760.85 | 89.2 Thousand |
| 14 May, 2024 | 1694.9 | 1750.0 | 1673.05 | 1729.2 | 216.82 Thousand |
| 13 May, 2024 | 1712.0 | 1720.35 | 1680.2 | 1686.5 | 17.23 Thousand |
| 10 May, 2024 | 1705.05 | 1727.0 | 1680.6 | 1711.55 | 36.91 Thousand |
| 09 May, 2024 | 1716.7 | 1724.95 | 1687.4 | 1700.1 | 24.58 Thousand |
| 08 May, 2024 | 1659.75 | 1735.5 | 1651.7 | 1720.95 | 82.68 Thousand |
| 07 May, 2024 | 1632.7 | 1668.35 | 1628.05 | 1659.7 | 28.26 Thousand |
| 06 May, 2024 | 1674.25 | 1678.9 | 1620.05 | 1639.55 | 22.92 Thousand |
| 03 May, 2024 | 1671.05 | 1694.95 | 1661.75 | 1670.5 | 26.5 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B