Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2394.9 | 2424.6 | 2365.0 | 2397.8 | 60.37 Thousand |
| 30 Jul, 2024 | 2390.2 | 2484.0 | 2372.35 | 2383.85 | 94.5 Thousand |
| 29 Jul, 2024 | 2380.0 | 2437.0 | 2368.0 | 2386.75 | 54.14 Thousand |
| 26 Jul, 2024 | 2350.0 | 2390.0 | 2350.0 | 2384.15 | 36.66 Thousand |
| 25 Jul, 2024 | 2330.8 | 2392.0 | 2319.4 | 2381.35 | 43.29 Thousand |
| 24 Jul, 2024 | 2275.0 | 2400.0 | 2275.0 | 2369.15 | 173.88 Thousand |
| 23 Jul, 2024 | 2230.0 | 2299.15 | 2204.15 | 2277.15 | 47.52 Thousand |
| 22 Jul, 2024 | 2195.0 | 2290.0 | 2193.5 | 2258.7 | 81.23 Thousand |
| 19 Jul, 2024 | 2103.05 | 2195.1 | 2103.05 | 2182.8 | 55.51 Thousand |
| 18 Jul, 2024 | 2136.05 | 2213.1 | 2130.0 | 2138.5 | 97.36 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE