Zydus Wellness Limited (ZYDUSWELL)

INR 1998.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1878.1 1879.05 1839.0 1844.5 9768.00
24 Jun, 2024 1860.0 1900.45 1840.0 1865.8 17.29 Thousand
21 Jun, 2024 1899.0 1899.0 1850.0 1856.55 13.77 Thousand
20 Jun, 2024 1847.0 1903.4 1830.0 1887.75 24.83 Thousand
19 Jun, 2024 1858.4 1864.9 1818.7 1834.45 23.7 Thousand
18 Jun, 2024 1862.2 1879.7 1841.0 1846.1 28.16 Thousand
14 Jun, 2024 1874.7 1889.95 1836.05 1849.8 25.84 Thousand
13 Jun, 2024 1919.0 1919.25 1856.0 1862.3 37.19 Thousand
12 Jun, 2024 1919.95 1972.8 1902.05 1909.75 36.08 Thousand
11 Jun, 2024 1904.1 1944.45 1851.0 1919.95 111.45 Thousand