Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1500.0 | 1511.6 | 1494.05 | 1499.95 | 34.04 Thousand |
| 01 Apr, 2024 | 1485.05 | 1517.95 | 1480.0 | 1506.8 | 38.88 Thousand |
| 28 Mar, 2024 | 1479.0 | 1502.95 | 1470.0 | 1475.6 | 26.92 Thousand |
| 27 Mar, 2024 | 1495.0 | 1498.7 | 1466.0 | 1474.75 | 85.08 Thousand |
| 26 Mar, 2024 | 1475.0 | 1500.0 | 1475.0 | 1490.85 | 23.14 Thousand |
| 22 Mar, 2024 | 1479.7 | 1508.0 | 1479.7 | 1493.75 | 19.08 Thousand |
| 21 Mar, 2024 | 1500.9 | 1514.7 | 1475.0 | 1479.7 | 56.13 Thousand |
| 20 Mar, 2024 | 1485.05 | 1510.0 | 1451.0 | 1500.1 | 35.68 Thousand |
| 19 Mar, 2024 | 1478.7 | 1514.0 | 1455.0 | 1485.05 | 37.73 Thousand |
| 18 Mar, 2024 | 1494.9 | 1494.9 | 1440.15 | 1474.3 | 63.55 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B