INR 1998.3
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1878.1 | 1879.05 | 1839.0 | 1844.5 | 9768.00 |
24 Jun, 2024 | 1860.0 | 1900.45 | 1840.0 | 1865.8 | 17.29 Thousand |
21 Jun, 2024 | 1899.0 | 1899.0 | 1850.0 | 1856.55 | 13.77 Thousand |
20 Jun, 2024 | 1847.0 | 1903.4 | 1830.0 | 1887.75 | 24.83 Thousand |
19 Jun, 2024 | 1858.4 | 1864.9 | 1818.7 | 1834.45 | 23.7 Thousand |
18 Jun, 2024 | 1862.2 | 1879.7 | 1841.0 | 1846.1 | 28.16 Thousand |
14 Jun, 2024 | 1874.7 | 1889.95 | 1836.05 | 1849.8 | 25.84 Thousand |
13 Jun, 2024 | 1919.0 | 1919.25 | 1856.0 | 1862.3 | 37.19 Thousand |
12 Jun, 2024 | 1919.95 | 1972.8 | 1902.05 | 1909.75 | 36.08 Thousand |
11 Jun, 2024 | 1904.1 | 1944.45 | 1851.0 | 1919.95 | 111.45 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE