Zydus Wellness Limited (ZYDUSWELL)

INR 2012.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1669.45 1669.45 1638.0 1645.65 14.87 Thousand
26 Apr, 2024 1682.6 1682.65 1651.0 1669.45 32.16 Thousand
25 Apr, 2024 1650.0 1680.0 1630.75 1671.4 101.31 Thousand
24 Apr, 2024 1636.0 1654.45 1630.0 1651.5 13.03 Thousand
23 Apr, 2024 1660.2 1660.2 1620.0 1635.2 22.09 Thousand
22 Apr, 2024 1639.95 1666.05 1625.0 1660.2 35.77 Thousand
19 Apr, 2024 1628.5 1637.0 1587.85 1631.8 21.31 Thousand
18 Apr, 2024 1636.75 1648.0 1617.2 1628.5 33.55 Thousand
16 Apr, 2024 1591.0 1638.0 1589.05 1628.0 44.05 Thousand
15 Apr, 2024 1610.15 1618.0 1560.6 1606.05 27.87 Thousand