Zydus Wellness Limited (ZYDUSWELL)
INR 1983.8
(-0.81%)
INR 1983.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1753.9 | 1762.45 | 1730.05 | 1754.75 | 33.66 Thousand |
| 27 May, 2024 | 1726.3 | 1767.0 | 1709.4 | 1742.85 | 33.36 Thousand |
| 24 May, 2024 | 1727.45 | 1732.7 | 1702.0 | 1714.45 | 11.02 Thousand |
| 23 May, 2024 | 1740.9 | 1740.9 | 1715.55 | 1718.85 | 13.32 Thousand |
| 22 May, 2024 | 1727.0 | 1746.95 | 1718.9 | 1729.35 | 21.24 Thousand |
| 21 May, 2024 | 1777.95 | 1780.0 | 1715.0 | 1727.5 | 35.12 Thousand |
| 17 May, 2024 | 1730.0 | 1749.4 | 1720.0 | 1731.15 | 30.2 Thousand |
| 16 May, 2024 | 1766.8 | 1770.0 | 1719.0 | 1726.6 | 24.98 Thousand |
| 15 May, 2024 | 1725.15 | 1788.8 | 1706.3 | 1760.85 | 89.2 Thousand |
| 14 May, 2024 | 1694.9 | 1750.0 | 1673.05 | 1729.2 | 216.82 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE