Zydus Wellness Limited (ZYDUSWELL)
INR 2012.6
(2.42%)
INR 2012.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1694.9 | 1750.0 | 1673.05 | 1729.2 | 216.82 Thousand |
| 13 May, 2024 | 1712.0 | 1720.35 | 1680.2 | 1686.5 | 17.23 Thousand |
| 10 May, 2024 | 1705.05 | 1727.0 | 1680.6 | 1711.55 | 36.91 Thousand |
| 09 May, 2024 | 1716.7 | 1724.95 | 1687.4 | 1700.1 | 24.58 Thousand |
| 08 May, 2024 | 1659.75 | 1735.5 | 1651.7 | 1720.95 | 82.68 Thousand |
| 07 May, 2024 | 1632.7 | 1668.35 | 1628.05 | 1659.7 | 28.26 Thousand |
| 06 May, 2024 | 1674.25 | 1678.9 | 1620.05 | 1639.55 | 22.92 Thousand |
| 03 May, 2024 | 1671.05 | 1694.95 | 1661.75 | 1670.5 | 26.5 Thousand |
| 02 May, 2024 | 1666.0 | 1677.0 | 1637.0 | 1671.0 | 20.04 Thousand |
| 30 Apr, 2024 | 1656.7 | 1671.3 | 1633.0 | 1665.9 | 57.95 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE