Zydus Wellness Limited (ZYDUSWELL)
INR 2012.6
(2.42%)
INR 2012.6
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1594.0 | 1618.35 | 1586.9 | 1610.15 | 38.83 Thousand |
| 10 Apr, 2024 | 1564.35 | 1599.0 | 1552.1 | 1593.75 | 33.79 Thousand |
| 09 Apr, 2024 | 1555.0 | 1573.25 | 1550.15 | 1559.65 | 9004.00 |
| 08 Apr, 2024 | 1565.3 | 1592.0 | 1561.05 | 1565.9 | 17.05 Thousand |
| 05 Apr, 2024 | 1576.3 | 1598.8 | 1563.1 | 1571.7 | 24.17 Thousand |
| 04 Apr, 2024 | 1550.45 | 1600.0 | 1550.0 | 1592.2 | 30.71 Thousand |
| 03 Apr, 2024 | 1502.0 | 1559.85 | 1500.0 | 1550.45 | 40.05 Thousand |
| 02 Apr, 2024 | 1500.0 | 1511.6 | 1494.05 | 1499.95 | 34.04 Thousand |
| 01 Apr, 2024 | 1485.05 | 1517.95 | 1480.0 | 1506.8 | 38.88 Thousand |
| 28 Mar, 2024 | 1479.0 | 1502.95 | 1470.0 | 1475.6 | 26.92 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE