Zydus Wellness Limited (ZYDUSWELL)

INR 2012.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1590.0 1602.6 1555.1 1568.0 23.66 Thousand
11 Mar, 2024 1590.6 1622.0 1574.65 1591.9 226.14 Thousand
07 Mar, 2024 1576.95 1596.95 1565.0 1582.75 24.58 Thousand
06 Mar, 2024 1591.65 1599.95 1562.15 1576.95 16.11 Thousand
05 Mar, 2024 1560.6 1598.3 1560.0 1591.65 24.93 Thousand
04 Mar, 2024 1581.5 1591.9 1564.2 1569.75 13.45 Thousand
01 Mar, 2024 1572.2 1575.25 1555.0 1565.8 20.84 Thousand
29 Feb, 2024 1570.25 1579.0 1559.0 1567.4 90.29 Thousand
28 Feb, 2024 1597.0 1600.5 1571.2 1574.3 99.29 Thousand
27 Feb, 2024 1590.1 1600.95 1585.05 1593.5 10.74 Thousand