Zydus Wellness Limited (ZYDUSWELL)

INR 2018.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 604.4 606.9 572.25 579.5 17.1 Thousand
04 May, 2011 595.0 603.0 594.0 597.2 27.81 Thousand
03 May, 2011 600.0 604.7 588.0 593.2 10.99 Thousand
02 May, 2011 603.0 617.3 591.25 602.35 18.06 Thousand
29 Apr, 2011 605.0 605.0 589.0 594.05 7631.00
28 Apr, 2011 600.0 600.0 590.15 596.85 6492.00
27 Apr, 2011 594.0 603.0 589.0 591.35 16.1 Thousand
26 Apr, 2011 590.0 594.95 585.0 588.45 7727.00
25 Apr, 2011 596.3 603.9 585.05 589.95 10.87 Thousand
21 Apr, 2011 590.0 610.0 586.3 595.7 74.82 Thousand