Zydus Wellness Limited (ZYDUSWELL)

INR 1998.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 590.0 594.95 585.0 588.45 7727.00
25 Apr, 2011 596.3 603.9 585.05 589.95 10.87 Thousand
21 Apr, 2011 590.0 610.0 586.3 595.7 74.82 Thousand
20 Apr, 2011 597.0 602.0 585.1 588.35 20.13 Thousand
19 Apr, 2011 601.0 610.0 588.1 594.85 17.6 Thousand
18 Apr, 2011 625.45 639.0 601.05 603.15 34.91 Thousand
15 Apr, 2011 607.0 669.35 606.0 619.8 402.6 Thousand
13 Apr, 2011 588.0 623.7 586.0 607.55 41.14 Thousand
11 Apr, 2011 584.0 592.5 584.0 585.9 4052.00
08 Apr, 2011 592.4 598.8 584.0 585.1 9180.00