Zydus Wellness Limited (ZYDUSWELL)
INR 2009.7
(3.33%)
INR 2009.7
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 576.0 | 587.0 | 574.1 | 581.1 | 4410.00 |
| 31 Mar, 2011 | 585.0 | 590.0 | 562.5 | 573.85 | 40.82 Thousand |
| 30 Mar, 2011 | 583.05 | 590.0 | 581.6 | 582.55 | 15.18 Thousand |
| 29 Mar, 2011 | 574.0 | 592.0 | 574.0 | 583.95 | 14.33 Thousand |
| 28 Mar, 2011 | 575.0 | 591.9 | 572.0 | 579.8 | 12.94 Thousand |
| 25 Mar, 2011 | 570.25 | 576.9 | 570.0 | 572.25 | 25.46 Thousand |
| 24 Mar, 2011 | 574.0 | 580.0 | 570.2 | 570.85 | 6459.00 |
| 23 Mar, 2011 | 582.0 | 582.0 | 566.0 | 569.3 | 1296.00 |
| 22 Mar, 2011 | 570.0 | 579.0 | 566.0 | 570.2 | 6427.00 |
| 21 Mar, 2011 | 589.0 | 589.0 | 570.0 | 572.1 | 6407.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE