Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 582.0 600.0 582.0 587.15 1694.00
16 Mar, 2011 606.0 606.0 575.55 587.5 4966.00
15 Mar, 2011 579.0 620.0 575.5 596.7 4950.00
14 Mar, 2011 594.0 606.95 582.0 591.8 2064.00
11 Mar, 2011 575.1 623.0 575.1 600.5 18.48 Thousand
10 Mar, 2011 575.0 583.9 575.0 579.9 11.2 Thousand
09 Mar, 2011 585.0 585.0 579.45 579.75 13.75 Thousand
08 Mar, 2011 583.0 586.3 576.1 579.25 11.47 Thousand
07 Mar, 2011 570.0 585.0 561.55 574.65 2801.00
04 Mar, 2011 584.25 591.25 576.0 581.75 6941.00