INR 1929.8
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2011 | 582.0 | 600.0 | 582.0 | 587.15 | 1694.00 |
16 Mar, 2011 | 606.0 | 606.0 | 575.55 | 587.5 | 4966.00 |
15 Mar, 2011 | 579.0 | 620.0 | 575.5 | 596.7 | 4950.00 |
14 Mar, 2011 | 594.0 | 606.95 | 582.0 | 591.8 | 2064.00 |
11 Mar, 2011 | 575.1 | 623.0 | 575.1 | 600.5 | 18.48 Thousand |
10 Mar, 2011 | 575.0 | 583.9 | 575.0 | 579.9 | 11.2 Thousand |
09 Mar, 2011 | 585.0 | 585.0 | 579.45 | 579.75 | 13.75 Thousand |
08 Mar, 2011 | 583.0 | 586.3 | 576.1 | 579.25 | 11.47 Thousand |
07 Mar, 2011 | 570.0 | 585.0 | 561.55 | 574.65 | 2801.00 |
04 Mar, 2011 | 584.25 | 591.25 | 576.0 | 581.75 | 6941.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE