Zydus Wellness Limited (ZYDUSWELL)

INR 2012.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1591.0 1619.2 1583.85 1596.1 26.62 Thousand
23 Feb, 2024 1585.0 1596.95 1581.0 1590.55 395.83 Thousand
22 Feb, 2024 1595.45 1603.45 1586.15 1590.5 10.61 Thousand
21 Feb, 2024 1600.0 1611.9 1584.95 1595.45 15.82 Thousand
20 Feb, 2024 1597.55 1611.0 1583.0 1595.3 12.42 Thousand
19 Feb, 2024 1603.0 1616.0 1590.95 1597.55 29.39 Thousand
16 Feb, 2024 1571.0 1600.0 1571.0 1596.75 18.97 Thousand
15 Feb, 2024 1592.05 1602.05 1573.0 1577.8 20.71 Thousand
14 Feb, 2024 1569.7 1600.0 1562.3 1592.05 15.72 Thousand
13 Feb, 2024 1586.75 1597.95 1560.6 1569.65 23.01 Thousand