Zydus Wellness Limited (ZYDUSWELL)

INR 2031.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1586.75 1597.95 1560.6 1569.65 23.01 Thousand
12 Feb, 2024 1600.0 1600.5 1570.05 1582.0 32.24 Thousand
09 Feb, 2024 1620.0 1636.85 1584.7 1593.95 87.83 Thousand
08 Feb, 2024 1630.0 1665.0 1565.0 1636.95 167.37 Thousand
07 Feb, 2024 1609.0 1632.0 1604.0 1628.7 25.67 Thousand
06 Feb, 2024 1594.0 1621.4 1586.6 1600.35 28.02 Thousand
05 Feb, 2024 1598.65 1602.7 1582.0 1589.7 16.73 Thousand
02 Feb, 2024 1591.3 1605.0 1588.1 1598.65 17.21 Thousand
01 Feb, 2024 1625.7 1625.7 1585.0 1599.35 19.32 Thousand
31 Jan, 2024 1601.5 1634.35 1601.5 1614.95 22.77 Thousand