Zydus Wellness Limited (ZYDUSWELL)
INR 2031.0
(0.23%)
INR 2031.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1590.0 | 1638.0 | 1590.0 | 1601.5 | 29.66 Thousand |
| 29 Jan, 2024 | 1609.75 | 1609.75 | 1590.0 | 1595.05 | 12.22 Thousand |
| 25 Jan, 2024 | 1602.8 | 1611.0 | 1590.8 | 1601.7 | 26.33 Thousand |
| 24 Jan, 2024 | 1580.0 | 1619.0 | 1572.1 | 1602.95 | 24.61 Thousand |
| 23 Jan, 2024 | 1619.7 | 1624.55 | 1580.0 | 1582.2 | 62.6 Thousand |
| 19 Jan, 2024 | 1635.0 | 1637.0 | 1614.8 | 1621.7 | 13.88 Thousand |
| 18 Jan, 2024 | 1617.15 | 1626.0 | 1585.0 | 1617.35 | 14.74 Thousand |
| 17 Jan, 2024 | 1626.0 | 1640.9 | 1610.0 | 1617.15 | 19.11 Thousand |
| 16 Jan, 2024 | 1647.5 | 1659.15 | 1632.0 | 1643.3 | 14.5 Thousand |
| 15 Jan, 2024 | 1639.1 | 1650.0 | 1621.05 | 1642.55 | 20.18 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE