Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2028.1 | 2054.9 | 2009.3 | 2023.2 | 45.9 Thousand |
| 27 Jun, 2025 | 2029.8 | 2069.0 | 2020.0 | 2033.5 | 71.16 Thousand |
| 26 Jun, 2025 | 2055.0 | 2057.9 | 2012.4 | 2023.9 | 40.69 Thousand |
| 25 Jun, 2025 | 2000.8 | 2040.0 | 1991.1 | 2034.4 | 56.29 Thousand |
| 24 Jun, 2025 | 2041.9 | 2048.1 | 1982.0 | 1994.8 | 88.57 Thousand |
| 23 Jun, 2025 | 2000.0 | 2050.0 | 1992.0 | 2041.2 | 64.96 Thousand |
| 20 Jun, 2025 | 2085.9 | 2099.0 | 1986.8 | 2002.3 | 285.53 Thousand |
| 19 Jun, 2025 | 2051.1 | 2130.0 | 2034.0 | 2065.7 | 241.24 Thousand |
| 18 Jun, 2025 | 2000.0 | 2155.9 | 1960.0 | 2054.3 | 1.38 Million |
| 17 Jun, 2025 | 1983.9 | 1984.0 | 1916.1 | 1948.1 | 76.13 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE