Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1584.1 1595.0 1548.2 1561.3 29.11 Thousand
27 Feb, 2025 1632.0 1641.95 1571.25 1588.85 21.18 Thousand
25 Feb, 2025 1629.85 1654.95 1607.15 1631.3 14.31 Thousand
24 Feb, 2025 1645.0 1659.0 1610.55 1618.9 16.32 Thousand
21 Feb, 2025 1660.1 1676.4 1643.8 1662.85 9642.00
20 Feb, 2025 1666.6 1666.6 1643.3 1651.4 20.18 Thousand
19 Feb, 2025 1642.4 1674.95 1628.4 1666.6 131.89 Thousand
18 Feb, 2025 1688.0 1689.25 1628.05 1634.4 11.88 Thousand
17 Feb, 2025 1645.0 1695.0 1634.8 1679.2 36.7 Thousand
14 Feb, 2025 1700.5 1706.2 1651.05 1682.65 62.83 Thousand