Zydus Wellness Limited (ZYDUSWELL)

INR 2423.8

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 1629.8 1630.8 1592.05 1602.3 46.09 Thousand
07 Sep, 2023 1645.0 1651.05 1623.3 1627.15 18.2 Thousand
06 Sep, 2023 1622.45 1648.95 1611.1 1645.15 35.03 Thousand
05 Sep, 2023 1625.95 1647.7 1611.0 1619.75 25.17 Thousand
04 Sep, 2023 1642.0 1644.25 1615.0 1619.8 26.39 Thousand
01 Sep, 2023 1651.0 1672.0 1625.0 1633.45 31.47 Thousand
31 Aug, 2023 1625.1 1662.5 1608.4 1642.4 39.16 Thousand
30 Aug, 2023 1653.5 1653.55 1620.0 1623.2 26.51 Thousand
29 Aug, 2023 1663.25 1679.95 1630.4 1642.5 38.15 Thousand
28 Aug, 2023 1625.7 1693.4 1620.2 1661.95 144.35 Thousand