Zydus Wellness Limited (ZYDUSWELL)

INR 2253.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1615.0 1617.2 1600.1 1600.35 21.72 Thousand
20 Sep, 2023 1610.15 1620.85 1600.15 1609.7 14.71 Thousand
18 Sep, 2023 1615.65 1628.5 1607.4 1610.15 19.65 Thousand
15 Sep, 2023 1615.0 1631.95 1600.1 1615.7 28.8 Thousand
14 Sep, 2023 1620.0 1632.6 1601.0 1615.1 29.86 Thousand
13 Sep, 2023 1570.0 1617.5 1563.6 1613.6 48.47 Thousand
12 Sep, 2023 1588.4 1605.15 1556.0 1564.1 54.53 Thousand
11 Sep, 2023 1610.35 1625.65 1581.05 1588.4 39.13 Thousand
08 Sep, 2023 1629.8 1630.8 1592.05 1602.3 46.09 Thousand
07 Sep, 2023 1645.0 1651.05 1623.3 1627.15 18.2 Thousand