Zydus Wellness Limited (ZYDUSWELL)

INR 2423.8

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1640.0 1655.95 1611.05 1615.0 51.95 Thousand
24 Aug, 2023 1619.9 1655.1 1606.3 1646.35 191.75 Thousand
23 Aug, 2023 1550.95 1604.9 1550.95 1590.55 143.45 Thousand
22 Aug, 2023 1573.95 1573.95 1543.0 1548.6 38.47 Thousand
21 Aug, 2023 1558.2 1575.0 1552.0 1563.15 214.63 Thousand
18 Aug, 2023 1543.95 1563.55 1516.15 1550.0 264.67 Thousand
17 Aug, 2023 1543.0 1558.65 1523.0 1529.35 48.98 Thousand
16 Aug, 2023 1508.0 1542.9 1506.25 1533.45 23.34 Thousand
14 Aug, 2023 1537.0 1537.5 1504.2 1521.8 42.26 Thousand
11 Aug, 2023 1539.95 1548.0 1530.0 1537.15 90.88 Thousand