Zydus Wellness Limited (ZYDUSWELL)
INR 2253.5
(0.71%)
INR 2253.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1574.0 | 1579.9 | 1547.0 | 1559.7 | 22.06 Thousand |
| 05 Oct, 2023 | 1571.6 | 1586.0 | 1565.0 | 1567.35 | 12.49 Thousand |
| 04 Oct, 2023 | 1576.0 | 1579.25 | 1550.05 | 1561.2 | 45.34 Thousand |
| 03 Oct, 2023 | 1566.0 | 1594.0 | 1549.35 | 1574.35 | 28.05 Thousand |
| 29 Sep, 2023 | 1568.95 | 1575.7 | 1558.0 | 1567.45 | 14.75 Thousand |
| 28 Sep, 2023 | 1589.9 | 1590.0 | 1560.35 | 1565.0 | 18.55 Thousand |
| 27 Sep, 2023 | 1557.0 | 1582.7 | 1557.0 | 1572.6 | 15.49 Thousand |
| 26 Sep, 2023 | 1575.0 | 1577.75 | 1555.65 | 1563.55 | 21.99 Thousand |
| 25 Sep, 2023 | 1600.45 | 1608.5 | 1567.0 | 1570.7 | 36.12 Thousand |
| 22 Sep, 2023 | 1600.15 | 1611.15 | 1588.8 | 1600.45 | 25.04 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE