Zydus Wellness Limited (ZYDUSWELL)

INR 2426.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1496.5 1501.5 1467.8 1469.95 33.93 Thousand
27 Jul, 2023 1470.1 1512.0 1465.1 1489.85 88.45 Thousand
26 Jul, 2023 1470.0 1484.9 1469.3 1474.25 20.91 Thousand
25 Jul, 2023 1479.0 1488.35 1456.85 1470.25 44.85 Thousand
24 Jul, 2023 1476.95 1491.35 1459.25 1474.4 21.59 Thousand
21 Jul, 2023 1496.85 1510.0 1472.0 1476.95 30.37 Thousand
20 Jul, 2023 1475.65 1522.0 1473.75 1498.25 65.37 Thousand
19 Jul, 2023 1486.5 1486.5 1470.05 1475.65 13.92 Thousand
18 Jul, 2023 1485.0 1485.0 1468.15 1479.85 19.95 Thousand
17 Jul, 2023 1450.0 1489.0 1450.0 1469.55 201.28 Thousand