Zydus Wellness Limited (ZYDUSWELL)
INR 2426.9
(-0.13%)
INR 2426.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1462.0 | 1467.0 | 1447.0 | 1449.75 | 25.24 Thousand |
| 13 Jul, 2023 | 1478.5 | 1478.5 | 1455.0 | 1460.45 | 26.3 Thousand |
| 12 Jul, 2023 | 1472.65 | 1480.7 | 1467.05 | 1471.1 | 21.62 Thousand |
| 11 Jul, 2023 | 1476.6 | 1477.1 | 1461.95 | 1473.7 | 15.28 Thousand |
| 10 Jul, 2023 | 1489.0 | 1489.8 | 1450.0 | 1467.0 | 28.85 Thousand |
| 07 Jul, 2023 | 1483.1 | 1489.95 | 1477.25 | 1481.55 | 13.4 Thousand |
| 06 Jul, 2023 | 1478.05 | 1499.95 | 1477.2 | 1483.8 | 50.99 Thousand |
| 05 Jul, 2023 | 1481.15 | 1488.05 | 1472.1 | 1479.45 | 21.35 Thousand |
| 04 Jul, 2023 | 1488.1 | 1489.95 | 1470.0 | 1480.9 | 26.1 Thousand |
| 03 Jul, 2023 | 1491.85 | 1491.85 | 1477.1 | 1480.35 | 37.27 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE