Zydus Wellness Limited (ZYDUSWELL)

INR 2426.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 1489.8 1495.95 1478.05 1484.05 43.44 Thousand
28 Jun, 2023 1505.0 1505.25 1475.2 1479.4 569.02 Thousand
27 Jun, 2023 1495.0 1500.5 1478.4 1486.95 26.83 Thousand
26 Jun, 2023 1485.4 1498.4 1476.5 1490.05 299.86 Thousand
23 Jun, 2023 1498.0 1513.9 1472.0 1478.0 23.93 Thousand
22 Jun, 2023 1507.45 1517.95 1488.1 1492.95 50.14 Thousand
21 Jun, 2023 1512.0 1525.0 1488.0 1508.85 46.6 Thousand
20 Jun, 2023 1497.0 1510.0 1496.0 1503.4 13.61 Thousand
19 Jun, 2023 1500.4 1510.0 1492.9 1497.05 22.22 Thousand
16 Jun, 2023 1513.95 1515.55 1490.0 1500.4 51.05 Thousand