Zydus Wellness Limited (ZYDUSWELL)

INR 2400.1

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 1513.95 1515.55 1490.0 1500.4 51.05 Thousand
15 Jun, 2023 1517.1 1524.45 1498.2 1506.4 42.31 Thousand
14 Jun, 2023 1507.45 1522.2 1498.05 1506.3 35.12 Thousand
13 Jun, 2023 1498.4 1518.85 1495.0 1497.7 23.91 Thousand
12 Jun, 2023 1514.75 1531.0 1493.4 1499.4 46.96 Thousand
09 Jun, 2023 1495.05 1535.0 1485.0 1504.25 147.91 Thousand
08 Jun, 2023 1499.0 1508.0 1489.05 1494.2 23.57 Thousand
07 Jun, 2023 1518.25 1518.25 1479.3 1489.65 43.75 Thousand
06 Jun, 2023 1471.95 1515.0 1470.0 1510.65 111.09 Thousand
05 Jun, 2023 1487.1 1496.0 1441.0 1466.7 32.83 Thousand