Zydus Wellness Limited (ZYDUSWELL)
INR 2063.8
(1.92%)
INR 2063.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1675.0 | 1731.6 | 1672.3 | 1723.8 | 9144.00 |
| 08 May, 2025 | 1693.9 | 1722.6 | 1684.3 | 1714.6 | 15.5 Thousand |
| 07 May, 2025 | 1655.0 | 1719.9 | 1655.0 | 1691.5 | 17.59 Thousand |
| 06 May, 2025 | 1715.1 | 1727.9 | 1684.0 | 1694.7 | 12.43 Thousand |
| 05 May, 2025 | 1740.0 | 1741.1 | 1704.8 | 1723.1 | 13.31 Thousand |
| 02 May, 2025 | 1749.2 | 1778.5 | 1727.6 | 1738.3 | 9446.00 |
| 30 Apr, 2025 | 1802.4 | 1839.0 | 1759.0 | 1765.2 | 22.14 Thousand |
| 29 Apr, 2025 | 1752.0 | 1815.1 | 1751.0 | 1802.4 | 74.39 Thousand |
| 28 Apr, 2025 | 1765.1 | 1778.0 | 1737.1 | 1761.6 | 9754.00 |
| 25 Apr, 2025 | 1802.3 | 1810.3 | 1748.1 | 1765.6 | 18.99 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE