Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1700.5 1706.2 1651.05 1682.65 62.83 Thousand
13 Feb, 2025 1700.45 1709.55 1677.7 1698.7 28.11 Thousand
12 Feb, 2025 1765.0 1765.0 1689.15 1700.45 37.93 Thousand
11 Feb, 2025 1725.0 1774.9 1725.0 1757.0 28.84 Thousand
10 Feb, 2025 1800.0 1802.05 1776.0 1784.6 15.08 Thousand
07 Feb, 2025 1786.0 1799.95 1770.8 1790.4 14.19 Thousand
06 Feb, 2025 1820.0 1821.4 1776.65 1786.75 24.88 Thousand
05 Feb, 2025 1809.0 1832.85 1757.0 1798.9 97.06 Thousand
04 Feb, 2025 1858.25 1952.65 1750.2 1782.6 318.92 Thousand
03 Feb, 2025 1836.0 1885.0 1811.0 1859.2 20.32 Thousand