Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1849.0 | 1884.0 | 1790.95 | 1842.05 | 8357.00 |
| 31 Jan, 2025 | 1731.05 | 1852.85 | 1731.05 | 1836.35 | 15.2 Thousand |
| 30 Jan, 2025 | 1837.0 | 1844.95 | 1800.3 | 1825.65 | 8069.00 |
| 29 Jan, 2025 | 1774.6 | 1833.0 | 1757.2 | 1827.0 | 13.12 Thousand |
| 28 Jan, 2025 | 1750.1 | 1788.25 | 1705.05 | 1765.3 | 59.32 Thousand |
| 27 Jan, 2025 | 1796.25 | 1805.7 | 1728.0 | 1762.0 | 13.95 Thousand |
| 24 Jan, 2025 | 1785.2 | 1818.6 | 1777.1 | 1796.25 | 14.19 Thousand |
| 23 Jan, 2025 | 1815.0 | 1818.0 | 1789.2 | 1804.0 | 22.24 Thousand |
| 22 Jan, 2025 | 1858.35 | 1865.1 | 1788.25 | 1803.85 | 178.04 Thousand |
| 21 Jan, 2025 | 1900.0 | 1917.2 | 1850.0 | 1862.25 | 13.03 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B