Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1940.1 | 1990.3 | 1940.1 | 1952.4 | 45.94 Thousand |
| 30 May, 2025 | 1940.2 | 1958.7 | 1930.0 | 1949.4 | 30.7 Thousand |
| 29 May, 2025 | 1943.9 | 1969.0 | 1941.7 | 1950.3 | 22.53 Thousand |
| 28 May, 2025 | 1955.0 | 1969.0 | 1940.0 | 1943.9 | 13.87 Thousand |
| 27 May, 2025 | 1980.0 | 1981.6 | 1945.2 | 1958.3 | 16.13 Thousand |
| 26 May, 2025 | 1966.5 | 1979.7 | 1953.4 | 1968.3 | 27.57 Thousand |
| 23 May, 2025 | 1978.0 | 1982.0 | 1946.0 | 1952.9 | 25.35 Thousand |
| 22 May, 2025 | 1961.0 | 1985.6 | 1946.3 | 1964.2 | 42.27 Thousand |
| 21 May, 2025 | 1937.5 | 2018.0 | 1919.0 | 1969.8 | 225.57 Thousand |
| 20 May, 2025 | 1895.0 | 1970.0 | 1850.0 | 1920.9 | 355.75 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE