INR 2473.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 1564.7 | 1564.7 | 1532.1 | 1540.65 | 6530.00 |
03 Apr, 2023 | 1560.35 | 1563.8 | 1534.6 | 1554.5 | 10.33 Thousand |
31 Mar, 2023 | 1537.0 | 1579.0 | 1530.85 | 1550.3 | 42.49 Thousand |
29 Mar, 2023 | 1516.45 | 1540.15 | 1506.15 | 1535.45 | 19.74 Thousand |
28 Mar, 2023 | 1489.0 | 1509.0 | 1480.05 | 1506.25 | 22.5 Thousand |
27 Mar, 2023 | 1522.85 | 1522.85 | 1474.0 | 1479.25 | 46.4 Thousand |
24 Mar, 2023 | 1474.95 | 1548.0 | 1466.35 | 1524.55 | 581.59 Thousand |
23 Mar, 2023 | 1461.7 | 1480.75 | 1461.7 | 1471.05 | 8362.00 |
22 Mar, 2023 | 1460.05 | 1479.75 | 1460.05 | 1472.8 | 13.06 Thousand |
21 Mar, 2023 | 1476.0 | 1479.95 | 1459.65 | 1461.2 | 116.99 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE