Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1564.7 1564.7 1532.1 1540.65 6530.00
03 Apr, 2023 1560.35 1563.8 1534.6 1554.5 10.33 Thousand
31 Mar, 2023 1537.0 1579.0 1530.85 1550.3 42.49 Thousand
29 Mar, 2023 1516.45 1540.15 1506.15 1535.45 19.74 Thousand
28 Mar, 2023 1489.0 1509.0 1480.05 1506.25 22.5 Thousand
27 Mar, 2023 1522.85 1522.85 1474.0 1479.25 46.4 Thousand
24 Mar, 2023 1474.95 1548.0 1466.35 1524.55 581.59 Thousand
23 Mar, 2023 1461.7 1480.75 1461.7 1471.05 8362.00
22 Mar, 2023 1460.05 1479.75 1460.05 1472.8 13.06 Thousand
21 Mar, 2023 1476.0 1479.95 1459.65 1461.2 116.99 Thousand